Ardmore Shpng (ASC)
USD 12.25
(0.0%)
USD 12.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 9.8 | 10.01 | 9.7 | 9.75 | 1.69 Million |
| 26 Jun, 2025 | 10.09 | 10.11 | 9.82 | 9.84 | 528.2 Thousand |
| 25 Jun, 2025 | 9.94 | 10.21 | 9.82 | 10.08 | 494.4 Thousand |
| 24 Jun, 2025 | 9.69 | 9.93 | 9.45 | 9.87 | 976.3 Thousand |
| 23 Jun, 2025 | 10.22 | 10.42 | 9.81 | 9.84 | 636.2 Thousand |
| 20 Jun, 2025 | 10.54 | 10.55 | 10.08 | 10.13 | 568.4 Thousand |
| 18 Jun, 2025 | 10.49 | 10.6 | 10.36 | 10.54 | 706.8 Thousand |
| 17 Jun, 2025 | 10.1 | 10.58 | 10.07 | 10.5 | 1.03 Million |
| 16 Jun, 2025 | 10.14 | 10.25 | 9.85 | 10.0 | 637.2 Thousand |
| 13 Jun, 2025 | 10.1 | 10.25 | 9.79 | 10.19 | 856.9 Thousand |
ASCE
ASGN
ASH
ASA
ASAN
ASB