Ardmore Shpng (ASC)
USD 12.25
(0.0%)
USD 12.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 10.36 | 10.39 | 9.95 | 10.23 | 629.4 Thousand |
| 11 Jul, 2025 | 10.47 | 10.55 | 10.31 | 10.48 | 487.1 Thousand |
| 10 Jul, 2025 | 10.02 | 10.57 | 9.98 | 10.36 | 773.5 Thousand |
| 09 Jul, 2025 | 10.27 | 10.27 | 9.89 | 9.96 | 508.6 Thousand |
| 08 Jul, 2025 | 10.39 | 10.49 | 10.24 | 10.28 | 464.7 Thousand |
| 07 Jul, 2025 | 10.21 | 10.69 | 10.21 | 10.4 | 568.4 Thousand |
| 03 Jul, 2025 | 10.21 | 10.28 | 10.06 | 10.25 | 286.1 Thousand |
| 02 Jul, 2025 | 9.77 | 10.21 | 9.74 | 10.2 | 640.4 Thousand |
| 01 Jul, 2025 | 9.6 | 9.83 | 9.53 | 9.71 | 482.1 Thousand |
| 30 Jun, 2025 | 9.7 | 9.74 | 9.56 | 9.6 | 693 Thousand |
ASCE
ASGN
ASH
ASA
ASAN
ASB