Ardmore Shpng (ASC)

USD 12.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 9.43 9.63 9.42 9.6 400.6 Thousand
28 May, 2025 9.8 9.89 9.47 9.47 845.1 Thousand
27 May, 2025 9.8 9.96 9.71 9.92 494.7 Thousand
23 May, 2025 9.5 9.8 9.47 9.77 415.6 Thousand
22 May, 2025 10.06 10.1 9.59 9.59 591 Thousand
21 May, 2025 10.35 10.42 10.14 10.15 554.1 Thousand
20 May, 2025 10.17 10.41 10.13 10.4 797 Thousand
19 May, 2025 10.03 10.23 9.98 10.15 646.9 Thousand
16 May, 2025 9.97 10.1 9.86 10.06 561.6 Thousand
15 May, 2025 9.79 9.96 9.67 9.92 417.1 Thousand