Ardmore Shpng (ASC)
USD 12.25
(0.0%)
USD 12.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.85 | 10.05 | 9.85 | 9.93 | 729.3 Thousand |
| 13 May, 2025 | 9.85 | 9.97 | 9.7 | 9.82 | 779.8 Thousand |
| 12 May, 2025 | 10.11 | 10.26 | 9.74 | 9.8 | 811.4 Thousand |
| 09 May, 2025 | 9.79 | 9.95 | 9.74 | 9.92 | 506.9 Thousand |
| 08 May, 2025 | 9.76 | 9.84 | 9.46 | 9.67 | 568.4 Thousand |
| 07 May, 2025 | 9.85 | 9.85 | 9.41 | 9.73 | 785.3 Thousand |
| 06 May, 2025 | 10.26 | 10.26 | 9.81 | 9.9 | 669.1 Thousand |
| 05 May, 2025 | 10.0 | 10.11 | 9.83 | 9.96 | 520.1 Thousand |
| 02 May, 2025 | 9.82 | 9.88 | 9.64 | 9.81 | 390.1 Thousand |
| 01 May, 2025 | 9.61 | 9.77 | 9.53 | 9.7 | 534 Thousand |
ASCE
ASGN
ASH
ASA
ASAN
ASB