Ardmore Shpng (ASC)
USD 12.25
(0.0%)
USD 12.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.9 | 8.9 | 8.7 | 8.7 | 434.2 Thousand |
| 14 Apr, 2025 | 9.34 | 9.34 | 8.9 | 8.92 | 434.9 Thousand |
| 11 Apr, 2025 | 8.85 | 9.35 | 8.78 | 9.29 | 627 Thousand |
| 10 Apr, 2025 | 8.85 | 8.92 | 8.61 | 8.75 | 577.6 Thousand |
| 09 Apr, 2025 | 8.56 | 9.23 | 8.32 | 8.97 | 981.8 Thousand |
| 08 Apr, 2025 | 9.55 | 9.55 | 8.45 | 8.51 | 1.12 Million |
| 07 Apr, 2025 | 8.58 | 9.59 | 8.54 | 9.35 | 1.15 Million |
| 04 Apr, 2025 | 8.75 | 9.01 | 8.54 | 8.74 | 1.69 Million |
| 03 Apr, 2025 | 9.43 | 9.51 | 9.05 | 9.05 | 676.5 Thousand |
| 02 Apr, 2025 | 9.61 | 9.68 | 9.52 | 9.66 | 434.7 Thousand |
ASCE
ASGN
ASH
ASA
ASAN
ASB