Ardmore Shpng (ASC)
USD 12.25
(0.0%)
USD 12.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.78 | 9.93 | 9.65 | 9.75 | 574.1 Thousand |
| 31 Mar, 2025 | 10.02 | 10.07 | 9.75 | 9.79 | 845.8 Thousand |
| 28 Mar, 2025 | 10.05 | 10.23 | 9.93 | 10.21 | 518.3 Thousand |
| 27 Mar, 2025 | 10.02 | 10.07 | 9.8 | 10.04 | 548.8 Thousand |
| 26 Mar, 2025 | 10.06 | 10.18 | 9.92 | 10.08 | 376.1 Thousand |
| 25 Mar, 2025 | 10.2 | 10.28 | 9.92 | 9.99 | 566.8 Thousand |
| 24 Mar, 2025 | 10.03 | 10.19 | 10.0 | 10.15 | 470.6 Thousand |
| 21 Mar, 2025 | 10.37 | 10.37 | 9.99 | 10.01 | 1.14 Million |
| 20 Mar, 2025 | 10.33 | 10.54 | 10.22 | 10.44 | 544.2 Thousand |
| 19 Mar, 2025 | 10.34 | 10.52 | 10.21 | 10.51 | 622.9 Thousand |
ASCE
ASGN
ASH
ASA
ASAN
ASB