Ardmore Shpng (ASC)
USD 12.25
(0.0%)
USD 12.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 9.0 | 9.72 | 8.83 | 9.55 | 1.12 Million |
| 03 Mar, 2025 | 9.21 | 9.36 | 9.09 | 9.16 | 909.3 Thousand |
| 28 Feb, 2025 | 9.18 | 9.38 | 9.01 | 9.06 | 664.3 Thousand |
| 27 Feb, 2025 | 9.68 | 9.68 | 9.11 | 9.24 | 724.2 Thousand |
| 26 Feb, 2025 | 9.86 | 9.98 | 9.65 | 9.73 | 593.5 Thousand |
| 25 Feb, 2025 | 10.22 | 10.25 | 9.79 | 9.79 | 697.9 Thousand |
| 24 Feb, 2025 | 10.01 | 10.22 | 9.83 | 10.19 | 973.9 Thousand |
| 21 Feb, 2025 | 10.28 | 10.39 | 10.02 | 10.03 | 659.1 Thousand |
| 20 Feb, 2025 | 10.34 | 10.53 | 10.12 | 10.19 | 793.7 Thousand |
| 19 Feb, 2025 | 10.41 | 10.54 | 10.12 | 10.35 | 1.19 Million |
ASCE
ASGN
ASH
ASA
ASAN
ASB