Ardmore Shpng (ASC)
USD 12.25
(0.0%)
USD 12.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.63 | 3.65 | 3.43 | 3.5 | 170.2 Thousand |
| 30 Jul, 2021 | 3.41 | 3.71 | 3.41 | 3.63 | 460.5 Thousand |
| 29 Jul, 2021 | 3.39 | 3.57 | 3.39 | 3.39 | 210.6 Thousand |
| 28 Jul, 2021 | 3.39 | 3.45 | 3.23 | 3.35 | 448.9 Thousand |
| 27 Jul, 2021 | 3.31 | 3.48 | 3.3 | 3.36 | 390.6 Thousand |
| 26 Jul, 2021 | 3.55 | 3.68 | 3.55 | 3.61 | 188.4 Thousand |
| 23 Jul, 2021 | 3.66 | 3.66 | 3.49 | 3.55 | 105 Thousand |
| 22 Jul, 2021 | 3.77 | 3.77 | 3.55 | 3.61 | 180 Thousand |
| 21 Jul, 2021 | 3.62 | 3.84 | 3.62 | 3.78 | 131.5 Thousand |
| 20 Jul, 2021 | 3.5 | 3.59 | 3.43 | 3.57 | 144.3 Thousand |
ASCE
ASGN
ASH
ASA
ASAN
ASB