Ardmore Shpng (ASC)
USD 12.25
(0.0%)
USD 12.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.1 | 4.19 | 4.09 | 4.16 | 255.5 Thousand |
| 01 Jul, 2021 | 4.26 | 4.28 | 4.0 | 4.05 | 444.7 Thousand |
| 30 Jun, 2021 | 4.24 | 4.29 | 4.11 | 4.22 | 461 Thousand |
| 29 Jun, 2021 | 4.24 | 4.29 | 4.12 | 4.17 | 341.2 Thousand |
| 28 Jun, 2021 | 4.66 | 4.67 | 4.1 | 4.26 | 895.5 Thousand |
| 25 Jun, 2021 | 4.47 | 4.65 | 4.4 | 4.6 | 4.94 Million |
| 24 Jun, 2021 | 4.24 | 4.4 | 4.08 | 4.4 | 890.1 Thousand |
| 23 Jun, 2021 | 4.25 | 4.29 | 4.19 | 4.22 | 460.3 Thousand |
| 22 Jun, 2021 | 3.9 | 4.25 | 3.82 | 4.18 | 718.2 Thousand |
| 21 Jun, 2021 | 3.79 | 3.9 | 3.79 | 3.88 | 428.7 Thousand |
ASCE
ASGN
ASH
ASA
ASAN
ASB