Ardmore Shpng (ASC)
USD 12.25
(0.0%)
USD 12.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.36 | 3.52 | 3.31 | 3.49 | 429.5 Thousand |
| 16 Jul, 2021 | 3.62 | 3.62 | 3.44 | 3.47 | 253.5 Thousand |
| 15 Jul, 2021 | 3.6 | 3.67 | 3.55 | 3.58 | 273.1 Thousand |
| 14 Jul, 2021 | 3.76 | 3.84 | 3.6 | 3.64 | 407.5 Thousand |
| 13 Jul, 2021 | 3.84 | 3.93 | 3.67 | 3.74 | 382.7 Thousand |
| 12 Jul, 2021 | 3.93 | 3.97 | 3.8 | 3.86 | 371 Thousand |
| 09 Jul, 2021 | 3.96 | 4.01 | 3.87 | 3.98 | 145 Thousand |
| 08 Jul, 2021 | 3.86 | 3.99 | 3.73 | 3.93 | 348.6 Thousand |
| 07 Jul, 2021 | 4.09 | 4.14 | 3.83 | 3.85 | 492 Thousand |
| 06 Jul, 2021 | 4.15 | 4.22 | 4.06 | 4.13 | 274.3 Thousand |
ASCE
ASGN
ASH
ASA
ASAN
ASB