Ardmore Shpng (ASC)
USD 12.25
(0.0%)
USD 12.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.2 | 3.25 | 3.17 | 3.21 | 127.2 Thousand |
| 13 Aug, 2021 | 3.3 | 3.39 | 3.2 | 3.22 | 108.5 Thousand |
| 12 Aug, 2021 | 3.4 | 3.42 | 3.3 | 3.3 | 106 Thousand |
| 11 Aug, 2021 | 3.29 | 3.46 | 3.29 | 3.45 | 147.7 Thousand |
| 10 Aug, 2021 | 3.24 | 3.34 | 3.16 | 3.32 | 133.6 Thousand |
| 09 Aug, 2021 | 3.35 | 3.39 | 3.2 | 3.2 | 225.5 Thousand |
| 06 Aug, 2021 | 3.29 | 3.35 | 3.23 | 3.34 | 120 Thousand |
| 05 Aug, 2021 | 3.26 | 3.34 | 3.23 | 3.25 | 146 Thousand |
| 04 Aug, 2021 | 3.4 | 3.4 | 3.23 | 3.23 | 280.6 Thousand |
| 03 Aug, 2021 | 3.5 | 3.51 | 3.41 | 3.42 | 324.9 Thousand |
ASCE
ASGN
ASH
ASA
ASAN
ASB