Ardmore Shpng (ASC)
USD 12.25
(0.0%)
USD 12.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.55 | 3.55 | 3.4 | 3.43 | 166 Thousand |
| 13 Sep, 2021 | 3.56 | 3.6 | 3.48 | 3.53 | 229.9 Thousand |
| 10 Sep, 2021 | 3.73 | 3.74 | 3.5 | 3.52 | 160 Thousand |
| 09 Sep, 2021 | 3.6 | 3.68 | 3.51 | 3.67 | 359.7 Thousand |
| 08 Sep, 2021 | 3.68 | 3.7 | 3.52 | 3.54 | 311.4 Thousand |
| 07 Sep, 2021 | 3.62 | 3.69 | 3.62 | 3.67 | 275.8 Thousand |
| 03 Sep, 2021 | 3.6 | 3.65 | 3.51 | 3.65 | 321 Thousand |
| 02 Sep, 2021 | 3.63 | 3.65 | 3.52 | 3.61 | 413.9 Thousand |
| 01 Sep, 2021 | 3.46 | 3.65 | 3.45 | 3.63 | 516.3 Thousand |
| 31 Aug, 2021 | 3.48 | 3.49 | 3.41 | 3.49 | 96.8 Thousand |
ASCE
ASGN
ASH
ASA
ASAN
ASB