Ardmore Shpng (ASC)
USD 12.25
(0.0%)
USD 12.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.41 | 3.51 | 3.34 | 3.48 | 222.2 Thousand |
| 27 Aug, 2021 | 3.24 | 3.41 | 3.23 | 3.4 | 312.4 Thousand |
| 26 Aug, 2021 | 3.3 | 3.38 | 3.19 | 3.24 | 185.1 Thousand |
| 25 Aug, 2021 | 3.26 | 3.34 | 3.23 | 3.29 | 270.3 Thousand |
| 24 Aug, 2021 | 3.27 | 3.29 | 3.23 | 3.26 | 172 Thousand |
| 23 Aug, 2021 | 3.24 | 3.27 | 3.2 | 3.21 | 103.8 Thousand |
| 20 Aug, 2021 | 3.2 | 3.22 | 3.07 | 3.15 | 483.6 Thousand |
| 19 Aug, 2021 | 3.25 | 3.25 | 3.08 | 3.16 | 361.2 Thousand |
| 18 Aug, 2021 | 3.23 | 3.27 | 3.17 | 3.19 | 83.3 Thousand |
| 17 Aug, 2021 | 3.25 | 3.27 | 3.16 | 3.21 | 130 Thousand |
ASCE
ASGN
ASH
ASA
ASAN
ASB