Ardmore Shpng (ASC)
USD 12.25
(0.0%)
USD 12.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.96 | 3.96 | 3.71 | 3.75 | 246.4 Thousand |
| 11 Oct, 2021 | 3.99 | 4.03 | 3.85 | 3.94 | 274.7 Thousand |
| 08 Oct, 2021 | 3.8 | 3.99 | 3.8 | 3.94 | 352.4 Thousand |
| 07 Oct, 2021 | 3.89 | 3.96 | 3.74 | 3.74 | 166.3 Thousand |
| 06 Oct, 2021 | 4.01 | 4.03 | 3.86 | 3.87 | 188.6 Thousand |
| 05 Oct, 2021 | 4.18 | 4.22 | 4.03 | 4.07 | 221 Thousand |
| 04 Oct, 2021 | 4.26 | 4.28 | 4.13 | 4.16 | 378.2 Thousand |
| 01 Oct, 2021 | 4.18 | 4.3 | 4.1 | 4.25 | 378.4 Thousand |
| 30 Sep, 2021 | 4.03 | 4.16 | 3.96 | 4.15 | 347.9 Thousand |
| 29 Sep, 2021 | 4.05 | 4.2 | 3.92 | 4.03 | 423.5 Thousand |
ASCE
ASGN
ASH
ASA
ASAN
ASB