Ardmore Shpng (ASC)
USD 12.25
(0.0%)
USD 12.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.07 | 4.16 | 3.95 | 4.1 | 106.5 Thousand |
| 08 Nov, 2021 | 4.12 | 4.24 | 4.08 | 4.08 | 125.4 Thousand |
| 05 Nov, 2021 | 4.18 | 4.18 | 4.06 | 4.12 | 54.6 Thousand |
| 04 Nov, 2021 | 4.31 | 4.31 | 4.15 | 4.18 | 77.9 Thousand |
| 03 Nov, 2021 | 4.14 | 4.32 | 4.12 | 4.27 | 89.8 Thousand |
| 02 Nov, 2021 | 4.33 | 4.33 | 4.15 | 4.17 | 116.3 Thousand |
| 01 Nov, 2021 | 4.01 | 4.35 | 3.97 | 4.35 | 186.3 Thousand |
| 29 Oct, 2021 | 4.02 | 4.11 | 3.95 | 3.97 | 97.5 Thousand |
| 28 Oct, 2021 | 4.08 | 4.11 | 4.02 | 4.03 | 137.1 Thousand |
| 27 Oct, 2021 | 3.95 | 4.06 | 3.93 | 4.02 | 183.1 Thousand |
ASCE
ASGN
ASH
ASA
ASAN
ASB