Ardmore Shpng (ASC)
USD 12.25
(0.0%)
USD 12.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.83 | 4.02 | 3.83 | 3.91 | 456 Thousand |
| 07 Dec, 2021 | 3.78 | 3.89 | 3.72 | 3.84 | 238.2 Thousand |
| 06 Dec, 2021 | 3.5 | 3.79 | 3.5 | 3.72 | 193.2 Thousand |
| 03 Dec, 2021 | 3.7 | 3.7 | 3.53 | 3.57 | 177.9 Thousand |
| 02 Dec, 2021 | 3.6 | 3.69 | 3.52 | 3.69 | 157.1 Thousand |
| 01 Dec, 2021 | 3.67 | 3.69 | 3.46 | 3.57 | 175.3 Thousand |
| 30 Nov, 2021 | 3.77 | 3.86 | 3.38 | 3.67 | 510.8 Thousand |
| 29 Nov, 2021 | 3.93 | 3.99 | 3.77 | 3.82 | 513.9 Thousand |
| 26 Nov, 2021 | 3.75 | 3.88 | 3.71 | 3.81 | 166.3 Thousand |
| 24 Nov, 2021 | 3.83 | 4.06 | 3.8 | 4.04 | 127.1 Thousand |
ASCE
ASGN
ASH
ASA
ASAN
ASB