Ardmore Shpng (ASC)
USD 12.25
(0.0%)
USD 12.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.69 | 3.75 | 3.5 | 3.52 | 63.9 Thousand |
| 05 Jan, 2022 | 3.7 | 3.74 | 3.59 | 3.64 | 90.6 Thousand |
| 04 Jan, 2022 | 3.66 | 3.79 | 3.64 | 3.71 | 89.5 Thousand |
| 03 Jan, 2022 | 3.36 | 3.63 | 3.36 | 3.62 | 105.6 Thousand |
| 31 Dec, 2021 | 3.34 | 3.43 | 3.31 | 3.38 | 79.5 Thousand |
| 30 Dec, 2021 | 3.36 | 3.4 | 3.31 | 3.33 | 148.1 Thousand |
| 29 Dec, 2021 | 3.48 | 3.48 | 3.31 | 3.36 | 171.8 Thousand |
| 28 Dec, 2021 | 3.4 | 3.47 | 3.38 | 3.39 | 117.6 Thousand |
| 27 Dec, 2021 | 3.53 | 3.55 | 3.38 | 3.4 | 64.8 Thousand |
| 23 Dec, 2021 | 3.5 | 3.54 | 3.5 | 3.51 | 127.3 Thousand |
ASCE
ASGN
ASH
ASA
ASAN
ASB