Ardmore Shpng (ASC)
USD 12.25
(0.0%)
USD 12.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.56 | 3.63 | 3.5 | 3.58 | 50.9 Thousand |
| 21 Dec, 2021 | 3.51 | 3.59 | 3.51 | 3.56 | 138.8 Thousand |
| 20 Dec, 2021 | 3.33 | 3.51 | 3.26 | 3.48 | 139.5 Thousand |
| 17 Dec, 2021 | 3.34 | 3.49 | 3.29 | 3.43 | 318 Thousand |
| 16 Dec, 2021 | 3.73 | 3.76 | 3.31 | 3.32 | 438.9 Thousand |
| 15 Dec, 2021 | 3.5 | 3.69 | 3.45 | 3.66 | 283.2 Thousand |
| 14 Dec, 2021 | 3.67 | 3.67 | 3.5 | 3.5 | 116.7 Thousand |
| 13 Dec, 2021 | 4.03 | 4.05 | 3.68 | 3.68 | 161.1 Thousand |
| 10 Dec, 2021 | 3.84 | 4.05 | 3.82 | 4.05 | 327.4 Thousand |
| 09 Dec, 2021 | 3.88 | 3.9 | 3.78 | 3.81 | 73.6 Thousand |
ASCE
ASGN
ASH
ASA
ASAN
ASB