Ardmore Shpng (ASC)
USD 12.25
(0.0%)
USD 12.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.52 | 3.63 | 3.45 | 3.58 | 73 Thousand |
| 03 Feb, 2022 | 3.57 | 3.61 | 3.49 | 3.49 | 72.9 Thousand |
| 02 Feb, 2022 | 3.59 | 3.66 | 3.57 | 3.62 | 54.7 Thousand |
| 01 Feb, 2022 | 3.42 | 3.59 | 3.33 | 3.56 | 143.6 Thousand |
| 31 Jan, 2022 | 3.3 | 3.49 | 3.29 | 3.42 | 62.1 Thousand |
| 28 Jan, 2022 | 3.34 | 3.47 | 3.3 | 3.3 | 203.1 Thousand |
| 27 Jan, 2022 | 3.4 | 3.49 | 3.31 | 3.35 | 104 Thousand |
| 26 Jan, 2022 | 3.42 | 3.47 | 3.3 | 3.34 | 168.8 Thousand |
| 25 Jan, 2022 | 3.18 | 3.39 | 3.16 | 3.38 | 238.9 Thousand |
| 24 Jan, 2022 | 3.25 | 3.34 | 3.09 | 3.18 | 259.4 Thousand |
ASCE
ASGN
ASH
ASA
ASAN
ASB