Ardmore Shpng (ASC)
USD 12.25
(0.0%)
USD 12.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.36 | 4.6 | 4.28 | 4.48 | 258.8 Thousand |
| 04 Mar, 2022 | 4.39 | 4.45 | 4.03 | 4.44 | 283.9 Thousand |
| 03 Mar, 2022 | 4.43 | 4.53 | 4.31 | 4.39 | 148.3 Thousand |
| 02 Mar, 2022 | 4.46 | 4.58 | 4.36 | 4.45 | 231 Thousand |
| 01 Mar, 2022 | 4.43 | 4.64 | 4.32 | 4.4 | 184.3 Thousand |
| 28 Feb, 2022 | 4.3 | 4.46 | 4.17 | 4.4 | 190.4 Thousand |
| 25 Feb, 2022 | 4.3 | 4.39 | 4.28 | 4.3 | 85.4 Thousand |
| 24 Feb, 2022 | 4.15 | 4.49 | 4.06 | 4.28 | 286.6 Thousand |
| 23 Feb, 2022 | 4.18 | 4.24 | 4.07 | 4.19 | 105 Thousand |
| 22 Feb, 2022 | 4.25 | 4.25 | 4.08 | 4.12 | 154.5 Thousand |
ASCE
ASGN
ASH
ASA
ASAN
ASB