Ardmore Shpng (ASC)
USD 12.25
(0.0%)
USD 12.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.14 | 4.25 | 4.09 | 4.25 | 214.5 Thousand |
| 17 Feb, 2022 | 3.99 | 4.25 | 3.99 | 4.16 | 244.2 Thousand |
| 16 Feb, 2022 | 3.94 | 4.08 | 3.88 | 4.0 | 183.1 Thousand |
| 15 Feb, 2022 | 3.75 | 3.89 | 3.75 | 3.88 | 107.3 Thousand |
| 14 Feb, 2022 | 3.75 | 3.83 | 3.75 | 3.75 | 106.4 Thousand |
| 11 Feb, 2022 | 3.63 | 3.82 | 3.63 | 3.78 | 178.6 Thousand |
| 10 Feb, 2022 | 3.61 | 3.78 | 3.61 | 3.64 | 221 Thousand |
| 09 Feb, 2022 | 3.64 | 3.7 | 3.6 | 3.61 | 71.7 Thousand |
| 08 Feb, 2022 | 3.68 | 3.69 | 3.52 | 3.59 | 82.9 Thousand |
| 07 Feb, 2022 | 3.58 | 3.73 | 3.58 | 3.7 | 89.7 Thousand |
ASCE
ASGN
ASH
ASA
ASAN
ASB