Archrock Inc (AROC)
USD 25.2
(1.12%)
USD 25.2
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1997 | 7.04 | 7.06 | 7.04 | 7.04 | 6240.00 |
| 09 Sep, 1997 | 7.02 | 7.11 | 7.02 | 7.02 | 69.81 Thousand |
| 08 Sep, 1997 | 7.09 | 7.34 | 7.09 | 7.09 | 5200.00 |
| 05 Sep, 1997 | 7.3 | 7.36 | 7.3 | 7.3 | 39.78 Thousand |
| 04 Sep, 1997 | 7.3 | 7.42 | 7.3 | 7.3 | 55.25 Thousand |
| 03 Sep, 1997 | 7.45 | 7.57 | 7.45 | 7.45 | 85.99 Thousand |
| 02 Sep, 1997 | 7.38 | 7.47 | 7.08 | 7.38 | 62.72 Thousand |
| 29 Aug, 1997 | 7.15 | 7.23 | 7.06 | 7.15 | 8060.00 |
| 28 Aug, 1997 | 6.98 | 7.09 | 6.94 | 6.98 | 44.26 Thousand |
| 27 Aug, 1997 | 7.08 | 7.15 | 7.08 | 7.08 | 74.88 Thousand |
ARR
ARW
AS
ARMK
ARMN
ARMP