Archrock Inc (AROC)
USD 24.02
(-4.76%)
USD 24.02
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1997 | 7.08 | 7.15 | 7.08 | 7.08 | 74.88 Thousand |
| 26 Aug, 1997 | 7.11 | 7.15 | 7.08 | 7.11 | 86.25 Thousand |
| 25 Aug, 1997 | 7.08 | 7.08 | 7.0 | 7.08 | 9750.00 |
| 22 Aug, 1997 | 7.11 | 7.11 | 7.02 | 7.11 | 1300.00 |
| 21 Aug, 1997 | 7.09 | 7.09 | 6.81 | 7.09 | 35.88 Thousand |
| 20 Aug, 1997 | 6.85 | 6.85 | 6.66 | 6.85 | 33.28 Thousand |
| 19 Aug, 1997 | 6.66 | 6.66 | 6.34 | 6.66 | 35.36 Thousand |
| 18 Aug, 1997 | 6.26 | 6.26 | 6.15 | 6.26 | 19.63 Thousand |
| 15 Aug, 1997 | 6.21 | 6.28 | 6.17 | 6.21 | 95.55 Thousand |
| 14 Aug, 1997 | 6.3 | 6.43 | 6.3 | 6.3 | 144.17 Thousand |
ARR
ARW
AS
ARMK
ARMN
ARMP