Archrock, Inc. (AROC)

USD 24.56

(3.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 24.58 24.74 24.5 24.62 30.54 Thousand
11 Jun, 2025 24.92 24.92 24.53 24.8 89.84 Thousand
10 Jun, 2025 26.2 26.35 26.09 26.16 18.93 Thousand
09 Jun, 2025 26.56 26.61 26.28 26.5 29.23 Thousand
06 Jun, 2025 26.13 26.47 25.93 26.41 956.9 Thousand
05 Jun, 2025 25.46 25.98 25.14 25.65 1.05 Million
04 Jun, 2025 25.73 25.98 25.07 25.17 1 Million
03 Jun, 2025 25.64 26.08 25.46 25.87 1.27 Million
02 Jun, 2025 25.42 25.74 25.08 25.5 1.1 Million
30 May, 2025 24.91 25.01 24.57 24.9 1.3 Million