USD 24.01
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 23.36 | 23.48 | 23.02 | 23.15 | 1.28 Million |
15 Jul, 2025 | 23.67 | 23.96 | 23.29 | 23.35 | 1.17 Million |
14 Jul, 2025 | 23.28 | 23.79 | 23.13 | 23.78 | 1.64 Million |
11 Jul, 2025 | 23.25 | 23.53 | 23.2 | 23.34 | 1.78 Million |
10 Jul, 2025 | 23.39 | 23.49 | 23.04 | 23.31 | 1.58 Million |
09 Jul, 2025 | 24.09 | 24.2 | 23.44 | 23.44 | 1.77 Million |
08 Jul, 2025 | 24.04 | 24.61 | 23.68 | 24.03 | 1.8 Million |
07 Jul, 2025 | 24.51 | 24.55 | 23.81 | 23.96 | 1.44 Million |
03 Jul, 2025 | 24.72 | 24.94 | 24.54 | 24.7 | 1.01 Million |
02 Jul, 2025 | 24.76 | 24.78 | 24.07 | 24.72 | 1.33 Million |
ARR
ARW
AS
ARMK
ARMN
ARMP