Archrock Inc (AROC)
USD 24.02
(-4.76%)
USD 24.02
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1997 | 7.34 | 7.36 | 7.26 | 7.34 | 20.02 Thousand |
| 24 Sep, 1997 | 7.3 | 7.34 | 7.23 | 7.3 | 11.18 Thousand |
| 23 Sep, 1997 | 7.26 | 7.32 | 7.19 | 7.26 | 15.47 Thousand |
| 22 Sep, 1997 | 7.19 | 7.26 | 7.11 | 7.19 | 63.37 Thousand |
| 19 Sep, 1997 | 7.26 | 7.26 | 7.08 | 7.26 | 19.24 Thousand |
| 18 Sep, 1997 | 7.17 | 7.17 | 7.04 | 7.17 | 3250.00 |
| 17 Sep, 1997 | 6.98 | 7.0 | 6.96 | 6.98 | 8970.00 |
| 16 Sep, 1997 | 7.04 | 7.04 | 6.96 | 7.04 | 25.15 Thousand |
| 15 Sep, 1997 | 6.96 | 7.09 | 6.92 | 6.96 | 25.74 Thousand |
| 12 Sep, 1997 | 6.96 | 7.02 | 6.96 | 6.96 | 43.35 Thousand |
ARR
ARW
AS
ARMK
ARMN
ARMP