Archrock Inc (AROC)

USD 24.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 7.36 7.51 7.36 7.36 7475.00
23 Oct, 1997 7.51 7.57 7.45 7.51 4290.00
22 Oct, 1997 7.64 7.72 7.61 7.64 5135.00
21 Oct, 1997 7.61 7.7 7.49 7.61 19.63 Thousand
20 Oct, 1997 7.42 7.47 7.28 7.42 4875.00
17 Oct, 1997 7.32 7.49 7.32 7.32 12.87 Thousand
16 Oct, 1997 7.45 7.45 7.45 7.45 9425.00
15 Oct, 1997 7.47 7.57 7.26 7.47 15.79 Thousand
14 Oct, 1997 7.26 7.61 7.26 7.26 45.11 Thousand
13 Oct, 1997 7.59 7.72 7.51 7.59 17.81 Thousand