Archrock Inc (AROC)
USD 24.02
(-4.76%)
USD 24.02
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1997 | 7.74 | 7.83 | 7.66 | 7.74 | 81.9 Thousand |
| 08 Oct, 1997 | 7.87 | 7.87 | 7.66 | 7.87 | 21.97 Thousand |
| 07 Oct, 1997 | 7.68 | 7.68 | 7.17 | 7.68 | 133.38 Thousand |
| 06 Oct, 1997 | 7.17 | 7.3 | 7.13 | 7.17 | 32.11 Thousand |
| 03 Oct, 1997 | 7.13 | 7.26 | 7.04 | 7.13 | 25.48 Thousand |
| 02 Oct, 1997 | 7.04 | 7.23 | 7.04 | 7.04 | 56.03 Thousand |
| 01 Oct, 1997 | 7.17 | 7.34 | 7.11 | 7.17 | 20.73 Thousand |
| 30 Sep, 1997 | 7.42 | 7.55 | 7.42 | 7.42 | 3185.00 |
| 29 Sep, 1997 | 7.55 | 7.55 | 7.34 | 7.55 | 13.32 Thousand |
| 26 Sep, 1997 | 7.42 | 7.43 | 7.42 | 7.42 | 12.02 Thousand |
ARR
ARW
AS
ARMK
ARMN
ARMP