Archrock Inc (AROC)
USD 25.2
(1.12%)
USD 25.2
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1997 | 6.77 | 6.85 | 6.77 | 6.77 | 7540.00 |
| 11 Aug, 1997 | 6.85 | 6.96 | 6.81 | 6.85 | 30.03 Thousand |
| 08 Aug, 1997 | 6.96 | 7.02 | 6.92 | 6.96 | 15.6 Thousand |
| 07 Aug, 1997 | 7.08 | 7.17 | 7.0 | 7.08 | 25.54 Thousand |
| 06 Aug, 1997 | 7.04 | 7.11 | 7.04 | 7.04 | 15.73 Thousand |
| 05 Aug, 1997 | 7.19 | 7.26 | 7.13 | 7.19 | 71.82 Thousand |
| 04 Aug, 1997 | 7.0 | 7.09 | 7.0 | 7.0 | 64.02 Thousand |
| 01 Aug, 1997 | 7.04 | 7.3 | 6.87 | 7.04 | 101.27 Thousand |
| 31 Jul, 1997 | 7.32 | 7.38 | 7.21 | 7.32 | 39 Thousand |
| 30 Jul, 1997 | 7.26 | 7.38 | 7.25 | 7.26 | 10.85 Thousand |
ARR
ARW
AS
ARMK
ARMN
ARMP