Archrock Inc (AROC)
USD 24.02
(-4.76%)
USD 24.02
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1997 | 7.26 | 7.38 | 7.25 | 7.26 | 10.85 Thousand |
| 29 Jul, 1997 | 7.3 | 7.3 | 7.11 | 7.3 | 84.37 Thousand |
| 28 Jul, 1997 | 7.15 | 7.21 | 7.06 | 7.15 | 4810.00 |
| 25 Jul, 1997 | 7.04 | 7.11 | 7.02 | 7.04 | 8385.00 |
| 24 Jul, 1997 | 7.04 | 7.26 | 7.0 | 7.04 | 84.89 Thousand |
| 23 Jul, 1997 | 7.25 | 7.26 | 6.98 | 7.25 | 15.6 Thousand |
| 22 Jul, 1997 | 7.08 | 7.26 | 6.96 | 7.08 | 79.36 Thousand |
| 21 Jul, 1997 | 7.34 | 7.34 | 7.06 | 7.34 | 93.4 Thousand |
| 18 Jul, 1997 | 7.02 | 7.02 | 6.77 | 7.02 | 43.94 Thousand |
| 17 Jul, 1997 | 7.19 | 7.4 | 7.17 | 7.19 | 114.33 Thousand |
ARR
ARW
AS
ARMK
ARMN
ARMP