Argo Group International Holdings, Ltd. (ARGO-PA)
USD 25.11
(0.24%)
USD 25.11
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 24.14 | 24.17 | 24.05 | 24.14 | 21.75 Thousand |
| 15 Mar, 2024 | 24.15 | 24.2 | 24.14 | 24.14 | 2785.00 |
| 14 Mar, 2024 | 24.15 | 24.27 | 24.15 | 24.15 | 2347.00 |
| 13 Mar, 2024 | 24.21 | 24.27 | 24.2 | 24.2 | 9589.00 |
| 12 Mar, 2024 | 24.02 | 24.27 | 24.02 | 24.25 | 2361.00 |
| 11 Mar, 2024 | 24.28 | 24.29 | 23.91 | 24.12 | 3274.00 |
| 08 Mar, 2024 | 24.2 | 24.24 | 24.13 | 24.13 | 10.82 Thousand |
| 07 Mar, 2024 | 23.93 | 24.17 | 23.93 | 24.07 | 5634.00 |
| 06 Mar, 2024 | 24.01 | 24.07 | 23.94 | 23.98 | 8810.00 |
| 05 Mar, 2024 | 23.7 | 23.92 | 23.7 | 23.92 | 8626.00 |
097950
BIP
UAC
3019
9446
CECBF