Argo Group International Holdings, Ltd. (ARGO-PA)
USD 25.11
(0.24%)
USD 25.11
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 24.93 | 24.95 | 24.93 | 24.93 | 14.26 Thousand |
| 03 Jun, 2025 | 24.95 | 24.96 | 24.93 | 24.96 | 2756.00 |
| 02 Jun, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 267.00 |
| 30 May, 2025 | 24.95 | 24.96 | 24.9 | 24.92 | 66.22 Thousand |
| 29 May, 2025 | 25.3 | 25.31 | 25.27 | 25.31 | 7234.00 |
| 28 May, 2025 | 25.24 | 25.32 | 25.24 | 25.28 | 21.3 Thousand |
| 27 May, 2025 | 25.3 | 25.3 | 25.23 | 25.25 | 10.16 Thousand |
| 23 May, 2025 | 25.21 | 25.28 | 25.21 | 25.27 | 15.16 Thousand |
| 22 May, 2025 | 25.19 | 25.26 | 25.18 | 25.24 | 8771.00 |
| 21 May, 2025 | 25.21 | 25.22 | 25.18 | 25.19 | 11.11 Thousand |
097950
BIP
UAC
3019
9446
CECBF