Argo Group International Holdings, Ltd. (ARGO-PA)
USD 24.86
(-0.08%)
USD 24.86
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.04 | 25.04 | 25.0 | 25.02 | 7107.00 |
| 02 Jan, 2025 | 25.0 | 25.04 | 25.0 | 25.02 | 6982.00 |
| 31 Dec, 2024 | 25.01 | 25.04 | 24.95 | 24.96 | 67.71 Thousand |
| 30 Dec, 2024 | 24.91 | 25.03 | 24.91 | 24.98 | 34.94 Thousand |
| 27 Dec, 2024 | 24.99 | 24.99 | 24.87 | 24.88 | 14.67 Thousand |
| 26 Dec, 2024 | 24.88 | 24.95 | 24.88 | 24.91 | 4114.00 |
| 24 Dec, 2024 | 24.99 | 24.99 | 24.88 | 24.88 | 10.87 Thousand |
| 23 Dec, 2024 | 24.87 | 24.97 | 24.87 | 24.94 | 4774.00 |
| 20 Dec, 2024 | 24.9 | 24.96 | 24.88 | 24.88 | 4238.00 |
| 19 Dec, 2024 | 24.95 | 24.95 | 24.86 | 24.92 | 11.9 Thousand |
097950
BIP
UAC
3019
9446
CECBF