Argo Group International Holdings, Ltd. (ARGO-PA)
USD 25.11
(0.24%)
USD 25.11
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 25.21 | 25.22 | 25.18 | 25.19 | 11.11 Thousand |
| 20 May, 2025 | 25.21 | 25.23 | 25.16 | 25.19 | 21.06 Thousand |
| 19 May, 2025 | 25.2 | 25.25 | 25.2 | 25.21 | 15.52 Thousand |
| 16 May, 2025 | 25.21 | 25.22 | 25.21 | 25.22 | 4021.00 |
| 15 May, 2025 | 25.26 | 25.26 | 25.21 | 25.25 | 12.76 Thousand |
| 14 May, 2025 | 25.2 | 25.2 | 25.16 | 25.17 | 9066.00 |
| 13 May, 2025 | 25.16 | 25.17 | 25.07 | 25.17 | 22.63 Thousand |
| 12 May, 2025 | 25.16 | 25.21 | 25.14 | 25.17 | 16.45 Thousand |
| 09 May, 2025 | 25.15 | 25.18 | 25.15 | 25.16 | 8572.00 |
| 08 May, 2025 | 25.15 | 25.16 | 25.14 | 25.15 | 50.34 Thousand |
097950
BIP
UAC
3019
9446
CECBF