Argo Group International Holdings, Ltd. (ARGO-PA)
USD 24.86
(-0.08%)
USD 24.86
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 24.82 | 24.97 | 24.82 | 24.91 | 8963.00 |
| 03 Dec, 2024 | 24.88 | 24.89 | 24.83 | 24.86 | 11.8 Thousand |
| 02 Dec, 2024 | 24.99 | 24.99 | 24.87 | 24.87 | 3603.00 |
| 29 Nov, 2024 | 24.85 | 24.96 | 24.74 | 24.87 | 22.22 Thousand |
| 27 Nov, 2024 | 25.1 | 25.17 | 25.1 | 25.12 | 1923.00 |
| 26 Nov, 2024 | 25.04 | 25.15 | 25.04 | 25.09 | 2388.00 |
| 25 Nov, 2024 | 25.12 | 25.14 | 25.12 | 25.12 | 1235.00 |
| 22 Nov, 2024 | 25.05 | 25.07 | 25.02 | 25.05 | 9722.00 |
| 21 Nov, 2024 | 25.01 | 25.09 | 25.01 | 25.04 | 11.88 Thousand |
| 20 Nov, 2024 | 25.0 | 25.1 | 25.0 | 25.01 | 22.62 Thousand |
097950
BIP
UAC
3019
9446
CECBF