Argo Group International Holdings, Ltd. (ARGO-PA)
USD 25.11
(0.24%)
USD 25.11
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 2845.00 |
| 16 Jun, 2025 | 24.99 | 24.99 | 24.96 | 24.96 | 782.00 |
| 13 Jun, 2025 | 24.97 | 25.0 | 24.95 | 24.96 | 33.68 Thousand |
| 12 Jun, 2025 | 24.95 | 24.97 | 24.95 | 24.97 | 6417.00 |
| 11 Jun, 2025 | 24.97 | 24.97 | 24.95 | 24.95 | 13.77 Thousand |
| 10 Jun, 2025 | 24.95 | 24.99 | 24.95 | 24.95 | 29.08 Thousand |
| 09 Jun, 2025 | 24.93 | 24.97 | 24.93 | 24.95 | 11.6 Thousand |
| 06 Jun, 2025 | 24.92 | 24.95 | 24.91 | 24.93 | 9896.00 |
| 05 Jun, 2025 | 24.94 | 24.99 | 24.92 | 24.92 | 31.62 Thousand |
| 04 Jun, 2025 | 24.95 | 24.98 | 24.86 | 24.94 | 67.45 Thousand |
097950
BIP
UAC
3019
9446
CECBF