Argo Group International Holdings, Ltd. (ARGO-PA)

USD 25.11

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 23.9 24.12 23.9 24.12 9760.00
15 Apr, 2024 24.1 24.22 23.98 23.98 19.83 Thousand
12 Apr, 2024 23.68 24.14 23.68 24.12 39.45 Thousand
11 Apr, 2024 23.7 23.76 23.67 23.7 12.95 Thousand
10 Apr, 2024 23.85 23.91 23.62 23.77 27.58 Thousand
09 Apr, 2024 23.89 23.91 23.87 23.88 2342.00
08 Apr, 2024 24.02 24.02 23.85 23.94 20.87 Thousand
05 Apr, 2024 23.89 24.0 23.85 23.85 7497.00
04 Apr, 2024 23.93 24.09 23.8 23.8 9658.00
03 Apr, 2024 23.81 23.98 23.81 23.98 11.56 Thousand