Argo Group International Holdings, Ltd. (ARGO-PA)
USD 24.86
(-0.08%)
USD 24.86
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 23.78 | 24.3 | 23.76 | 24.25 | 11.89 Thousand |
| 04 Dec, 2023 | 23.91 | 23.91 | 23.61 | 23.9 | 1943.00 |
| 01 Dec, 2023 | 23.57 | 24.0 | 23.5 | 24.0 | 10.07 Thousand |
| 30 Nov, 2023 | 22.77 | 23.93 | 22.77 | 23.77 | 63.7 Thousand |
| 29 Nov, 2023 | 22.68 | 22.9 | 22.61 | 22.87 | 5763.00 |
| 28 Nov, 2023 | 22.96 | 23.05 | 22.83 | 22.9 | 12.13 Thousand |
| 27 Nov, 2023 | 22.96 | 23.1 | 22.89 | 23.1 | 8380.00 |
| 24 Nov, 2023 | 22.99 | 23.1 | 22.8 | 23.1 | 7821.00 |
| 22 Nov, 2023 | 23.0 | 23.01 | 22.8 | 22.8 | 8228.00 |
| 21 Nov, 2023 | 22.91 | 23.1 | 22.9 | 23.0 | 5512.00 |
097950
BIP
UAC
3019
9446
CECBF