Argo Group International Holdings, Ltd. (ARGO-PA)

USD 25.11

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 24.55 24.76 24.55 24.55 3425.00
13 May, 2024 24.68 24.68 24.44 24.65 7248.00
10 May, 2024 24.42 24.51 24.33 24.51 3331.00
09 May, 2024 24.43 24.53 24.4 24.4 3405.00
08 May, 2024 24.39 24.65 24.34 24.35 57.76 Thousand
07 May, 2024 24.49 24.74 24.45 24.53 10.86 Thousand
06 May, 2024 24.48 24.48 24.32 24.32 6533.00
03 May, 2024 24.3 24.49 24.27 24.36 3523.00
02 May, 2024 24.14 24.29 24.14 24.29 1288.00
01 May, 2024 24.14 24.3 24.14 24.19 17.75 Thousand