Argo Group International Holdings, Ltd. (ARGO-PA)
USD 25.11
(0.24%)
USD 25.11
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 24.26 | 24.31 | 24.06 | 24.3 | 17.11 Thousand |
| 29 Apr, 2024 | 24.28 | 24.28 | 24.14 | 24.26 | 2599.00 |
| 26 Apr, 2024 | 24.17 | 24.2 | 24.08 | 24.15 | 5236.00 |
| 25 Apr, 2024 | 24.02 | 24.18 | 24.02 | 24.08 | 14.92 Thousand |
| 24 Apr, 2024 | 24.13 | 24.18 | 24.02 | 24.02 | 13.01 Thousand |
| 23 Apr, 2024 | 24.03 | 24.24 | 24.01 | 24.24 | 22.75 Thousand |
| 22 Apr, 2024 | 23.98 | 24.09 | 23.96 | 24.0 | 11.45 Thousand |
| 19 Apr, 2024 | 24.0 | 24.24 | 23.91 | 23.91 | 11.55 Thousand |
| 18 Apr, 2024 | 24.17 | 24.17 | 24.0 | 24.0 | 7325.00 |
| 17 Apr, 2024 | 24.12 | 24.3 | 24.1 | 24.1 | 10.41 Thousand |
097950
BIP
UAC
3019
9446
CECBF