Argo Group International Holdings, Ltd. (ARGO-PA)
USD 25.11
(0.24%)
USD 25.11
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 23.99 | 23.99 | 23.68 | 23.82 | 24.61 Thousand |
| 01 Apr, 2024 | 24.21 | 24.21 | 23.92 | 24.0 | 4617.00 |
| 28 Mar, 2024 | 23.89 | 24.08 | 23.89 | 23.94 | 11.28 Thousand |
| 27 Mar, 2024 | 24.0 | 24.0 | 23.75 | 23.95 | 32.81 Thousand |
| 26 Mar, 2024 | 23.9 | 24.0 | 23.9 | 23.92 | 10.5 Thousand |
| 25 Mar, 2024 | 24.07 | 24.1 | 23.84 | 23.93 | 19.84 Thousand |
| 22 Mar, 2024 | 24.1 | 24.28 | 24.03 | 24.15 | 7303.00 |
| 21 Mar, 2024 | 23.98 | 24.15 | 23.98 | 24.01 | 31.81 Thousand |
| 20 Mar, 2024 | 24.27 | 24.27 | 23.95 | 24.01 | 35.72 Thousand |
| 19 Mar, 2024 | 24.14 | 24.23 | 24.1 | 24.13 | 10.44 Thousand |
097950
BIP
UAC
3019
9446
CECBF