Argo Group International Holdings, Ltd. (ARGO-PA)
USD 25.11
(0.24%)
USD 25.11
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 23.9 | 23.99 | 23.7 | 23.75 | 12.82 Thousand |
| 01 Mar, 2024 | 23.7 | 23.79 | 23.7 | 23.78 | 7342.00 |
| 29 Feb, 2024 | 23.7 | 23.82 | 23.7 | 23.7 | 9718.00 |
| 28 Feb, 2024 | 23.61 | 23.74 | 23.57 | 23.7 | 8121.00 |
| 27 Feb, 2024 | 24.18 | 24.18 | 24.01 | 24.03 | 7725.00 |
| 26 Feb, 2024 | 23.99 | 24.09 | 23.92 | 23.99 | 7938.00 |
| 23 Feb, 2024 | 23.83 | 24.11 | 23.83 | 24.11 | 9524.00 |
| 22 Feb, 2024 | 23.8 | 23.9 | 23.7 | 23.72 | 7054.00 |
| 21 Feb, 2024 | 23.85 | 23.9 | 23.7 | 23.7 | 22.58 Thousand |
| 20 Feb, 2024 | 23.74 | 23.93 | 23.74 | 23.81 | 12.85 Thousand |
097950
BIP
UAC
3019
9446
CECBF