Argo Group International Holdings, Ltd. (ARGO-PA)
USD 25.11
(0.24%)
USD 25.11
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 23.68 | 23.85 | 23.58 | 23.69 | 3557.00 |
| 15 Feb, 2024 | 23.61 | 23.78 | 23.58 | 23.68 | 8379.00 |
| 14 Feb, 2024 | 23.64 | 23.7 | 23.56 | 23.65 | 2505.00 |
| 13 Feb, 2024 | 23.7 | 23.82 | 23.5 | 23.64 | 11.96 Thousand |
| 12 Feb, 2024 | 23.9 | 24.0 | 23.84 | 23.87 | 10.24 Thousand |
| 09 Feb, 2024 | 23.74 | 23.92 | 23.6 | 23.9 | 10.49 Thousand |
| 08 Feb, 2024 | 23.69 | 23.75 | 23.64 | 23.74 | 5913.00 |
| 07 Feb, 2024 | 23.88 | 23.88 | 23.5 | 23.79 | 18.55 Thousand |
| 06 Feb, 2024 | 23.7 | 23.85 | 23.59 | 23.79 | 5176.00 |
| 05 Feb, 2024 | 23.7 | 23.81 | 23.57 | 23.7 | 5652.00 |
097950
BIP
UAC
3019
9446
CECBF