Argo Group International Holdings, Ltd. (ARGO-PA)
USD 25.11
(0.24%)
USD 25.11
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 23.88 | 23.91 | 23.7 | 23.91 | 14.87 Thousand |
| 11 Jan, 2024 | 23.6 | 23.9 | 23.6 | 23.83 | 12.1 Thousand |
| 10 Jan, 2024 | 23.8 | 24.02 | 23.73 | 23.76 | 47.8 Thousand |
| 09 Jan, 2024 | 23.72 | 23.96 | 23.72 | 23.83 | 21.3 Thousand |
| 08 Jan, 2024 | 23.72 | 23.83 | 23.65 | 23.83 | 21.66 Thousand |
| 05 Jan, 2024 | 23.6 | 23.77 | 23.47 | 23.68 | 113.92 Thousand |
| 04 Jan, 2024 | 23.39 | 23.54 | 23.32 | 23.39 | 30.99 Thousand |
| 03 Jan, 2024 | 23.63 | 23.66 | 23.3 | 23.49 | 49.41 Thousand |
| 02 Jan, 2024 | 23.58 | 23.86 | 23.51 | 23.72 | 44.58 Thousand |
| 29 Dec, 2023 | 24.91 | 25.0 | 23.5 | 23.63 | 300.24 Thousand |
097950
BIP
UAC
3019
9446
CECBF