Argo Group International Holdings, Ltd. (ARGO-PA)

USD 24.86

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 24.91 24.91 24.82 24.9 9744.00
17 Jul, 2024 24.9 24.99 24.9 24.94 3606.00
16 Jul, 2024 24.85 25.01 24.85 24.9 5475.00
15 Jul, 2024 24.92 24.94 24.84 24.84 3401.00
12 Jul, 2024 24.86 24.93 24.85 24.91 4910.00
11 Jul, 2024 24.85 24.9 24.82 24.86 14.93 Thousand
10 Jul, 2024 24.75 24.9 24.75 24.84 7391.00
09 Jul, 2024 24.76 24.9 24.75 24.76 49.85 Thousand
08 Jul, 2024 24.73 24.77 24.61 24.64 16.44 Thousand
05 Jul, 2024 24.85 24.85 24.71 24.74 22.06 Thousand