Argo Group International Holdings, Ltd. (ARGO-PA)
USD 25.11
(0.24%)
USD 25.11
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 25.01 | 25.09 | 25.01 | 25.04 | 11.88 Thousand |
| 20 Nov, 2024 | 25.0 | 25.1 | 25.0 | 25.01 | 22.62 Thousand |
| 19 Nov, 2024 | 25.03 | 25.12 | 24.97 | 25.05 | 28.7 Thousand |
| 18 Nov, 2024 | 25.03 | 25.11 | 24.98 | 25.01 | 28.84 Thousand |
| 15 Nov, 2024 | 25.08 | 25.12 | 24.98 | 25.01 | 11.04 Thousand |
| 14 Nov, 2024 | 25.14 | 25.15 | 25.02 | 25.09 | 16.37 Thousand |
| 13 Nov, 2024 | 24.99 | 25.16 | 24.99 | 25.1 | 2875.00 |
| 12 Nov, 2024 | 25.17 | 25.17 | 24.99 | 25.05 | 19.04 Thousand |
| 11 Nov, 2024 | 25.1 | 25.17 | 25.1 | 25.17 | 14.96 Thousand |
| 08 Nov, 2024 | 25.1 | 25.17 | 25.1 | 25.12 | 7055.00 |
097950
BIP
UAC
3019
9446
CECBF