Argo Group International Holdings, Ltd. (ARGO-PA)

USD 24.86

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 24.89 24.89 24.84 24.88 9982.00
03 Jun, 2024 24.94 24.94 24.75 24.85 35.16 Thousand
31 May, 2024 24.94 24.94 24.75 24.75 70.28 Thousand
30 May, 2024 24.96 25.24 24.93 25.18 56.85 Thousand
29 May, 2024 24.91 24.93 24.85 24.91 6020.00
28 May, 2024 24.91 24.99 24.91 24.99 14.67 Thousand
24 May, 2024 24.75 24.88 24.7 24.86 29.2 Thousand
23 May, 2024 24.65 24.65 24.58 24.61 15.58 Thousand
22 May, 2024 24.58 24.88 24.57 24.88 4623.00
21 May, 2024 24.76 24.76 24.56 24.58 18.94 Thousand