Argo Group International Holdings, Ltd. (ARGO-PA)
USD 25.11
(0.24%)
USD 25.11
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 25.0 | 25.1 | 25.0 | 25.05 | 17.6 Thousand |
| 06 Nov, 2024 | 25.05 | 25.19 | 24.93 | 25.0 | 36.36 Thousand |
| 05 Nov, 2024 | 25.11 | 25.11 | 25.0 | 25.1 | 6175.00 |
| 04 Nov, 2024 | 24.99 | 25.13 | 24.99 | 25.08 | 17 Thousand |
| 01 Nov, 2024 | 24.82 | 25.0 | 24.82 | 24.98 | 7907.00 |
| 31 Oct, 2024 | 24.92 | 24.99 | 24.87 | 24.99 | 9048.00 |
| 30 Oct, 2024 | 24.9 | 24.92 | 24.8 | 24.8 | 18.62 Thousand |
| 29 Oct, 2024 | 24.77 | 24.8 | 24.77 | 24.79 | 4937.00 |
| 28 Oct, 2024 | 24.8 | 24.82 | 24.76 | 24.78 | 14.06 Thousand |
| 25 Oct, 2024 | 24.85 | 24.88 | 24.8 | 24.83 | 8499.00 |
097950
BIP
UAC
3019
9446
CECBF