Argo Group International Holdings, Ltd. (ARGO-PA)

USD 25.11

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 24.72 24.82 24.72 24.82 2965.00
23 Oct, 2024 24.71 24.78 24.69 24.74 13.42 Thousand
22 Oct, 2024 24.78 24.8 24.7 24.71 21.11 Thousand
21 Oct, 2024 24.8 24.8 24.76 24.78 24.88 Thousand
18 Oct, 2024 24.81 24.84 24.8 24.8 1637.00
17 Oct, 2024 24.87 24.87 24.78 24.8 12.35 Thousand
16 Oct, 2024 24.79 24.9 24.77 24.81 8029.00
15 Oct, 2024 24.88 24.97 24.75 24.76 18.01 Thousand
14 Oct, 2024 24.88 24.88 24.75 24.75 11.23 Thousand
11 Oct, 2024 24.83 24.94 24.8 24.82 8115.00