Argo Group International Holdings, Ltd. (ARGO-PA)
USD 25.11
(0.24%)
USD 25.11
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 25.0 | 25.09 | 24.96 | 24.97 | 14.55 Thousand |
| 13 Jan, 2025 | 25.08 | 25.09 | 25.0 | 25.0 | 19.62 Thousand |
| 10 Jan, 2025 | 24.98 | 25.04 | 24.93 | 25.0 | 24.24 Thousand |
| 08 Jan, 2025 | 25.0 | 25.04 | 24.94 | 24.94 | 10.46 Thousand |
| 07 Jan, 2025 | 24.96 | 25.02 | 24.93 | 24.94 | 56.79 Thousand |
| 06 Jan, 2025 | 25.02 | 25.05 | 24.98 | 25.0 | 15.34 Thousand |
| 03 Jan, 2025 | 25.04 | 25.04 | 25.0 | 25.02 | 7107.00 |
| 02 Jan, 2025 | 25.0 | 25.04 | 25.0 | 25.02 | 6982.00 |
| 31 Dec, 2024 | 25.01 | 25.04 | 24.95 | 24.96 | 67.71 Thousand |
| 30 Dec, 2024 | 24.91 | 25.03 | 24.91 | 24.98 | 34.94 Thousand |
097950
BIP
UAC
3019
9446
CECBF