Argo Group International Holdings, Ltd. (ARGO-PA)
USD 25.11
(0.24%)
USD 25.11
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 25.11 | 25.17 | 25.11 | 25.13 | 12.59 Thousand |
| 10 Feb, 2025 | 25.12 | 25.14 | 25.1 | 25.12 | 21.41 Thousand |
| 07 Feb, 2025 | 25.11 | 25.13 | 25.11 | 25.11 | 5937.00 |
| 06 Feb, 2025 | 25.15 | 25.15 | 25.1 | 25.12 | 113.69 Thousand |
| 05 Feb, 2025 | 25.12 | 25.15 | 25.12 | 25.14 | 16.92 Thousand |
| 04 Feb, 2025 | 25.14 | 25.17 | 25.11 | 25.14 | 28.67 Thousand |
| 03 Feb, 2025 | 25.13 | 25.24 | 25.1 | 25.12 | 112.58 Thousand |
| 31 Jan, 2025 | 25.17 | 25.2 | 25.15 | 25.15 | 92.09 Thousand |
| 30 Jan, 2025 | 25.2 | 25.27 | 25.18 | 25.18 | 12.92 Thousand |
| 29 Jan, 2025 | 25.16 | 25.19 | 25.16 | 25.16 | 14.4 Thousand |
097950
BIP
UAC
3019
9446
CECBF