Argo Group International Holdings, Ltd. (ARGO-PA)
USD 25.11
(0.24%)
USD 25.11
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 25.32 | 25.36 | 25.32 | 25.34 | 5907.00 |
| 25 Feb, 2025 | 25.27 | 25.35 | 25.27 | 25.34 | 13.27 Thousand |
| 24 Feb, 2025 | 25.3 | 25.31 | 25.28 | 25.29 | 34.36 Thousand |
| 21 Feb, 2025 | 25.28 | 25.28 | 25.21 | 25.22 | 18.65 Thousand |
| 20 Feb, 2025 | 25.19 | 25.25 | 25.19 | 25.25 | 5410.00 |
| 19 Feb, 2025 | 25.2 | 25.21 | 25.18 | 25.19 | 5925.00 |
| 18 Feb, 2025 | 25.2 | 25.24 | 25.2 | 25.22 | 2184.00 |
| 14 Feb, 2025 | 25.17 | 25.23 | 25.17 | 25.18 | 11.66 Thousand |
| 13 Feb, 2025 | 25.2 | 25.2 | 25.13 | 25.15 | 10.05 Thousand |
| 12 Feb, 2025 | 25.11 | 25.19 | 25.11 | 25.16 | 5600.00 |
097950
BIP
UAC
3019
9446
CECBF