Argo Group International Holdings, Ltd. (ARGO-PA)
USD 24.86
(-0.08%)
USD 24.86
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 25.03 | 25.19 | 24.99 | 25.11 | 21.86 Thousand |
| 28 Aug, 2024 | 24.98 | 25.03 | 24.98 | 25.02 | 4552.00 |
| 27 Aug, 2024 | 24.93 | 25.0 | 24.93 | 24.97 | 7769.00 |
| 26 Aug, 2024 | 24.98 | 24.98 | 24.94 | 24.97 | 10.61 Thousand |
| 23 Aug, 2024 | 25.0 | 25.0 | 24.95 | 24.98 | 11.02 Thousand |
| 22 Aug, 2024 | 24.93 | 24.96 | 24.92 | 24.96 | 4888.00 |
| 21 Aug, 2024 | 25.0 | 25.0 | 24.92 | 25.0 | 9180.00 |
| 20 Aug, 2024 | 24.89 | 24.98 | 24.87 | 24.96 | 7021.00 |
| 19 Aug, 2024 | 24.9 | 24.98 | 24.87 | 24.98 | 9868.00 |
| 16 Aug, 2024 | 24.85 | 24.92 | 24.83 | 24.89 | 22.43 Thousand |
097950
BIP
UAC
3019
9446
CECBF