Argo Group International Holdings, Ltd. (ARGO-PA)
USD 25.11
(0.24%)
USD 25.11
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 25.14 | 25.19 | 25.14 | 25.17 | 33.36 Thousand |
| 27 Jan, 2025 | 25.11 | 25.17 | 25.11 | 25.17 | 10.68 Thousand |
| 24 Jan, 2025 | 25.13 | 25.17 | 25.12 | 25.15 | 25.18 Thousand |
| 23 Jan, 2025 | 25.14 | 25.15 | 25.12 | 25.13 | 6798.00 |
| 22 Jan, 2025 | 25.14 | 25.18 | 25.09 | 25.18 | 7050.00 |
| 21 Jan, 2025 | 25.09 | 25.14 | 25.08 | 25.14 | 13.8 Thousand |
| 17 Jan, 2025 | 25.06 | 25.11 | 25.03 | 25.08 | 4568.00 |
| 16 Jan, 2025 | 25.1 | 25.11 | 25.02 | 25.03 | 2460.00 |
| 15 Jan, 2025 | 24.96 | 25.11 | 24.96 | 25.03 | 2725.00 |
| 14 Jan, 2025 | 25.0 | 25.09 | 24.96 | 24.97 | 14.55 Thousand |
097950
BIP
UAC
3019
9446
CECBF