Argo Group International Holdings, Ltd. (ARGO-PA)

USD 25.11

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 24.91 25.03 24.91 24.98 34.94 Thousand
27 Dec, 2024 24.99 24.99 24.87 24.88 14.67 Thousand
26 Dec, 2024 24.88 24.95 24.88 24.91 4114.00
24 Dec, 2024 24.99 24.99 24.88 24.88 10.87 Thousand
23 Dec, 2024 24.87 24.97 24.87 24.94 4774.00
20 Dec, 2024 24.9 24.96 24.88 24.88 4238.00
19 Dec, 2024 24.95 24.95 24.86 24.92 11.9 Thousand
18 Dec, 2024 24.9 24.99 24.86 24.86 10.07 Thousand
17 Dec, 2024 24.94 24.95 24.86 24.88 6080.00
16 Dec, 2024 24.87 24.94 24.86 24.86 7986.00